시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,550	40	- 0.26%	15,339	238
09:26	15,530	60	- 0.39%	15,042	234
09:25	15,540	50	- 0.32%	15,026	233
09:24	15,560	30	- 0.19%	15,018	233
09:23	15,480	110	- 0.71%	14,936	232
09:22	15,490	100	- 0.64%	14,262	222
09:21	15,470	120	- 0.77%	12,863	200
09:20	15,510	80	- 0.51%	12,776	199
09:19	15,520	70	- 0.45%	12,475	194
09:18	15,530	60	- 0.39%	11,961	186