시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,780	190	+ 1.22%	71,242	1,116
14:57	15,770	180	+ 1.16%	71,235	1,115
14:56	15,720	130	+ 0.83%	70,560	1,105
14:55	15,760	170	+ 1.09%	70,338	1,101
14:54	15,770	180	+ 1.16%	69,865	1,094
14:53	15,770	180	+ 1.16%	69,528	1,089
14:52	15,670	80	+ 0.51%	67,404	1,055
14:51	15,670	80	+ 0.51%	67,208	1,052
14:50	15,720	130	+ 0.83%	66,544	1,042
14:48	15,760	170	+ 1.09%	66,520	1,041