시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,900	310	+ 1.99%	20,438	319
09:37	15,860	270	+ 1.73%	19,498	304
09:36	15,890	300	+ 1.92%	18,700	291
09:35	15,750	160	+ 1.03%	18,289	284
09:34	15,720	130	+ 0.83%	17,962	279
09:33	15,740	150	+ 0.96%	17,236	268
09:32	15,620	30	+ 0.19%	16,623	258
09:30	15,610	20	+ 0.13%	16,509	256
09:29	15,610	20	+ 0.13%	16,468	256
09:28	15,540	50	- 0.32%	15,623	243