시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,700	110	+ 0.71%	25,348	396
09:48	15,720	130	+ 0.83%	25,086	392
09:47	15,710	120	+ 0.77%	24,661	385
09:46	15,800	210	+ 1.35%	24,225	378
09:45	15,760	170	+ 1.09%	24,124	377
09:44	15,830	240	+ 1.54%	23,548	368
09:43	15,820	230	+ 1.48%	23,468	366
09:41	15,750	160	+ 1.03%	23,204	362
09:40	15,790	200	+ 1.28%	22,852	357
09:39	15,770	180	+ 1.16%	22,370	349