시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,730	140	+ 0.90%	27,288	427
09:58	15,710	120	+ 0.77%	27,198	425
09:57	15,790	200	+ 1.28%	27,145	424
09:56	15,790	200	+ 1.28%	27,142	424
09:55	15,790	200	+ 1.28%	27,141	424
09:54	15,750	160	+ 1.03%	27,135	424
09:53	15,700	110	+ 0.71%	26,915	421
09:52	15,690	100	+ 0.64%	26,868	420
09:51	15,660	70	+ 0.45%	26,757	418
09:50	15,700	110	+ 0.71%	25,665	401