시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,700	110	+ 0.71%	28,678	448
10:09	15,710	120	+ 0.77%	28,601	447
10:08	15,630	40	+ 0.26%	28,485	445
10:07	15,710	120	+ 0.77%	28,445	445
10:06	15,700	110	+ 0.71%	28,235	441
10:05	15,660	70	+ 0.45%	28,205	441
10:04	15,700	110	+ 0.71%	27,958	437
10:03	15,700	110	+ 0.71%	27,942	437
10:02	15,710	120	+ 0.77%	27,705	433
10:01	15,730	140	+ 0.90%	27,350	428