시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,540	50	- 0.32%	30,845	482
10:20	15,630	40	+ 0.26%	30,318	474
10:19	15,700	110	+ 0.71%	30,277	473
10:17	15,640	50	+ 0.32%	30,250	473
10:16	15,670	80	+ 0.51%	30,110	471
10:15	15,680	90	+ 0.58%	29,873	467
10:14	15,700	110	+ 0.71%	29,588	463
10:13	15,720	130	+ 0.83%	29,217	457
10:12	15,700	110	+ 0.71%	29,078	455
10:11	15,670	80	+ 0.51%	29,070	455