시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,610	20	+ 0.13%	31,899	499
10:31	15,590	0	0.00%	31,669	495
10:30	15,600	10	+ 0.06%	31,509	493
10:28	15,640	50	+ 0.32%	31,383	491
10:27	15,610	20	+ 0.13%	31,377	491
10:26	15,580	10	- 0.06%	31,197	488
10:25	15,560	30	- 0.19%	31,108	486
10:24	15,570	20	- 0.13%	30,976	484
10:23	15,590	0	0.00%	30,896	483
10:22	15,600	10	+ 0.06%	30,847	482