시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,650	60	+ 0.39%	33,541	524
10:42	15,650	60	+ 0.39%	33,526	524
10:41	15,650	60	+ 0.39%	33,424	523
10:40	15,650	60	+ 0.39%	33,301	521
10:39	15,630	40	+ 0.26%	33,295	521
10:38	15,640	50	+ 0.32%	33,287	520
10:37	15,660	70	+ 0.45%	33,003	516
10:36	15,660	70	+ 0.45%	33,000	516
10:34	15,660	70	+ 0.45%	31,982	500
10:33	15,610	20	+ 0.13%	31,926	499