시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,580	10	- 0.06%	36,374	569
10:54	15,620	30	+ 0.19%	36,239	566
10:53	15,640	50	+ 0.32%	34,156	534
10:52	15,640	50	+ 0.32%	33,986	531
10:51	15,640	50	+ 0.32%	33,982	531
10:49	15,640	50	+ 0.32%	33,865	530
10:48	15,600	10	+ 0.06%	33,825	529
10:47	15,610	20	+ 0.13%	33,766	528
10:46	15,620	30	+ 0.19%	33,718	527
10:45	15,640	50	+ 0.32%	33,551	525