시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,600	10	+ 0.06%	38,189	597
11:04	15,590	0	0.00%	38,096	595
11:03	15,620	30	+ 0.19%	37,912	592
11:02	15,620	30	+ 0.19%	37,910	592
11:01	15,620	30	+ 0.19%	37,905	592
11:00	15,540	50	- 0.32%	37,729	590
10:59	15,540	50	- 0.32%	37,701	589
10:58	15,510	80	- 0.51%	37,504	586
10:57	15,500	90	- 0.58%	37,412	585
10:56	15,600	10	+ 0.06%	37,405	585