시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,600	10	+ 0.06%	39,645	619
11:14	15,600	10	+ 0.06%	39,484	617
11:13	15,570	20	- 0.13%	39,414	616
11:12	15,620	30	+ 0.19%	38,533	602
11:11	15,610	20	+ 0.13%	38,531	602
11:10	15,630	40	+ 0.26%	38,399	600
11:09	15,630	40	+ 0.26%	38,398	600
11:08	15,630	40	+ 0.26%	38,383	600
11:07	15,610	20	+ 0.13%	38,382	600
11:06	15,600	10	+ 0.06%	38,368	600