시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,750	160	+ 1.03%	73,737	1,155
15:09	15,740	150	+ 0.96%	73,345	1,149
15:08	15,760	170	+ 1.09%	72,921	1,142
15:07	15,760	170	+ 1.09%	72,868	1,141
15:06	15,770	180	+ 1.16%	72,660	1,138
15:05	15,780	190	+ 1.22%	72,295	1,132
15:04	15,760	170	+ 1.09%	71,702	1,123
15:03	15,760	170	+ 1.09%	71,387	1,118
15:01	15,770	180	+ 1.16%	71,385	1,118
15:00	15,760	170	+ 1.09%	71,254	1,116