시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,660	70	+ 0.45%	40,115	627
11:28	15,670	80	+ 0.51%	40,100	627
11:27	15,660	70	+ 0.45%	39,972	625
11:26	15,660	70	+ 0.45%	39,919	624
11:25	15,650	60	+ 0.39%	39,841	623
11:24	15,660	70	+ 0.45%	39,831	622
11:22	15,640	50	+ 0.32%	39,743	621
11:20	15,650	60	+ 0.39%	39,742	621
11:19	15,620	30	+ 0.19%	39,738	621
11:18	15,660	70	+ 0.45%	39,698	620