시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,680	90	+ 0.58%	41,086	642
11:40	15,680	90	+ 0.58%	41,050	641
11:39	15,670	80	+ 0.51%	41,049	641
11:37	15,670	80	+ 0.51%	41,048	641
11:35	15,680	90	+ 0.58%	41,033	641
11:34	15,680	90	+ 0.58%	40,970	640
11:33	15,670	80	+ 0.51%	40,969	640
11:32	15,640	50	+ 0.32%	40,811	638
11:31	15,640	50	+ 0.32%	40,701	636
11:30	15,660	70	+ 0.45%	40,615	635