시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,610	20	+ 0.13%	43,313	677
11:53	15,620	30	+ 0.19%	43,273	676
11:52	15,620	30	+ 0.19%	43,217	675
11:51	15,600	10	+ 0.06%	43,116	674
11:50	15,640	50	+ 0.32%	41,668	651
11:49	15,650	60	+ 0.39%	41,640	651
11:48	15,640	50	+ 0.32%	41,483	648
11:46	15,640	50	+ 0.32%	41,466	648
11:45	15,640	50	+ 0.32%	41,461	648
11:44	15,680	90	+ 0.58%	41,110	642