시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,610	20	+ 0.13%	44,789	700
12:11	15,610	20	+ 0.13%	44,567	696
12:08	15,610	20	+ 0.13%	43,883	686
12:05	15,630	40	+ 0.26%	43,857	685
12:04	15,630	40	+ 0.26%	43,849	685
12:03	15,630	40	+ 0.26%	43,839	685
12:01	15,610	20	+ 0.13%	43,655	682
12:00	15,630	40	+ 0.26%	43,588	681
11:59	15,620	30	+ 0.19%	43,584	681
11:58	15,610	20	+ 0.13%	43,495	680