시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,630	40	+ 0.26%	45,670	714
12:25	15,630	40	+ 0.26%	45,650	713
12:24	15,640	50	+ 0.32%	45,633	713
12:23	15,630	40	+ 0.26%	45,523	711
12:22	15,620	30	+ 0.19%	45,437	710
12:20	15,630	40	+ 0.26%	45,402	709
12:17	15,620	30	+ 0.19%	45,399	709
12:15	15,590	0	0.00%	45,223	707
12:14	15,590	0	0.00%	44,934	702
12:13	15,610	20	+ 0.13%	44,792	700