시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,680	90	+ 0.58%	49,100	767
12:43	15,690	100	+ 0.64%	49,077	767
12:40	15,650	60	+ 0.39%	48,490	758
12:39	15,650	60	+ 0.39%	48,463	757
12:38	15,640	50	+ 0.32%	46,534	727
12:37	15,640	50	+ 0.32%	46,523	727
12:34	15,650	60	+ 0.39%	46,157	721
12:32	15,610	20	+ 0.13%	45,830	716
12:31	15,650	60	+ 0.39%	45,806	716
12:30	15,650	60	+ 0.39%	45,695	714