시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,780	190	+ 1.22%	54,656	855
12:58	15,690	100	+ 0.64%	50,632	791
12:54	15,690	100	+ 0.64%	50,520	790
12:51	15,690	100	+ 0.64%	50,448	788
12:50	15,690	100	+ 0.64%	50,418	788
12:49	15,690	100	+ 0.64%	50,354	787
12:48	15,700	110	+ 0.71%	50,186	784
12:47	15,690	100	+ 0.64%	50,094	783
12:46	15,670	80	+ 0.51%	49,118	768
12:45	15,680	90	+ 0.58%	49,106	767