시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,760	170	+ 1.09%	55,607	870
13:10	15,740	150	+ 0.96%	55,498	868
13:08	15,740	150	+ 0.96%	55,431	867
13:07	15,750	160	+ 1.03%	55,430	867
13:06	15,780	190	+ 1.22%	55,044	861
13:05	15,780	190	+ 1.22%	55,003	860
13:04	15,770	180	+ 1.16%	54,982	860
13:03	15,800	210	+ 1.35%	54,916	859
13:02	15,820	230	+ 1.48%	54,855	858
13:01	15,810	220	+ 1.41%	54,783	857