시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,740	150	+ 0.96%	56,595	885
13:22	15,730	140	+ 0.90%	56,555	884
13:21	15,710	120	+ 0.77%	56,526	884
13:19	15,740	150	+ 0.96%	56,375	882
13:18	15,750	160	+ 1.03%	56,310	881
13:17	15,750	160	+ 1.03%	56,250	880
13:16	15,750	160	+ 1.03%	56,248	880
13:15	15,730	140	+ 0.90%	56,190	879
13:14	15,750	160	+ 1.03%	55,959	875
13:12	15,760	170	+ 1.09%	55,611	870