시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,750	160	+ 1.03%	57,102	893
13:34	15,730	140	+ 0.90%	56,991	891
13:33	15,740	150	+ 0.96%	56,990	891
13:32	15,720	130	+ 0.83%	56,963	891
13:31	15,750	160	+ 1.03%	56,821	889
13:30	15,720	130	+ 0.83%	56,808	888
13:29	15,750	160	+ 1.03%	56,780	888
13:27	15,750	160	+ 1.03%	56,726	887
13:26	15,740	150	+ 0.96%	56,688	887
13:24	15,720	130	+ 0.83%	56,600	885