시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,770	180	+ 1.16%	75,866	1,188
15:19	15,750	160	+ 1.03%	74,674	1,170
15:18	15,740	150	+ 0.96%	74,629	1,169
15:17	15,700	110	+ 0.71%	74,429	1,166
15:16	15,720	130	+ 0.83%	74,147	1,161
15:15	15,720	130	+ 0.83%	74,099	1,161
15:14	15,730	140	+ 0.90%	74,067	1,160
15:13	15,740	150	+ 0.96%	73,871	1,157
15:12	15,740	150	+ 0.96%	73,852	1,157
15:11	15,770	180	+ 1.16%	73,807	1,156