시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,755	50	- 1.04%	24,670	118
12:58	4,760	45	- 0.94%	24,268	116
12:57	4,755	50	- 1.04%	24,178	115
12:56	4,760	45	- 0.94%	23,173	111
12:55	4,765	40	- 0.83%	22,971	110
12:54	4,765	40	- 0.83%	22,970	110
12:53	4,765	40	- 0.83%	22,949	110
12:48	4,765	40	- 0.83%	22,947	110
12:47	4,765	40	- 0.83%	22,938	110
12:45	4,765	40	- 0.83%	22,428	107