시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,760	45	- 0.94%	25,739	123
13:16	4,760	45	- 0.94%	25,737	123
13:15	4,760	45	- 0.94%	25,698	123
13:12	4,755	50	- 1.04%	25,547	122
13:08	4,755	50	- 1.04%	25,497	122
13:07	4,755	50	- 1.04%	25,491	122
13:05	4,755	50	- 1.04%	25,462	122
13:04	4,755	50	- 1.04%	25,231	120
13:03	4,755	50	- 1.04%	25,201	120
13:01	4,750	55	- 1.15%	25,200	120