시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,760	45	- 0.94%	27,573	132
14:05	4,760	45	- 0.94%	27,563	132
14:03	4,760	45	- 0.94%	27,559	132
14:01	4,755	50	- 1.04%	27,558	132
13:59	4,755	50	- 1.04%	27,304	130
13:54	4,755	50	- 1.04%	27,204	130
13:53	4,760	45	- 0.94%	27,045	129
13:52	4,755	50	- 1.04%	27,044	129
13:50	4,760	45	- 0.94%	27,029	129
13:49	4,760	45	- 0.94%	27,004	129