시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,760	45	- 0.94%	29,405	140
14:21	4,760	45	- 0.94%	29,395	140
14:20	4,760	45	- 0.94%	29,393	140
14:19	4,760	45	- 0.94%	29,391	140
14:17	4,755	50	- 1.04%	28,791	137
14:14	4,755	50	- 1.04%	28,785	137
14:12	4,755	50	- 1.04%	28,784	137
14:11	4,755	50	- 1.04%	28,771	137
14:10	4,760	45	- 0.94%	27,784	133
14:08	4,760	45	- 0.94%	27,683	132