시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,760	45	- 0.94%	30,724	147
14:38	4,750	55	- 1.15%	30,535	146
14:35	4,755	50	- 1.04%	30,435	145
14:34	4,755	50	- 1.04%	30,385	145
14:32	4,755	50	- 1.04%	30,365	145
14:31	4,750	55	- 1.15%	30,047	143
14:28	4,760	45	- 0.94%	30,035	143
14:27	4,760	45	- 0.94%	29,941	143
14:26	4,760	45	- 0.94%	29,940	143
14:23	4,760	45	- 0.94%	29,420	140