시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,755	50	- 1.04%	31,450	150
14:56	4,760	45	- 0.94%	31,394	150
14:55	4,760	45	- 0.94%	31,388	150
14:54	4,760	45	- 0.94%	31,277	149
14:52	4,755	50	- 1.04%	31,067	148
14:51	4,760	45	- 0.94%	31,066	148
14:49	4,760	45	- 0.94%	30,859	147
14:46	4,760	45	- 0.94%	30,837	147
14:41	4,760	45	- 0.94%	30,757	147
14:40	4,760	45	- 0.94%	30,746	147