시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,755	50	- 1.04%	32,645	156
15:08	4,755	50	- 1.04%	32,636	156
15:07	4,755	50	- 1.04%	32,535	155
15:06	4,755	50	- 1.04%	32,501	155
15:04	4,755	50	- 1.04%	32,437	155
15:03	4,760	45	- 0.94%	32,394	155
15:02	4,760	45	- 0.94%	32,393	155
15:01	4,750	55	- 1.15%	32,306	154
15:00	4,755	50	- 1.04%	31,571	151
14:58	4,760	45	- 0.94%	31,567	151