시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,780	25	- 0.52%	13,186	63
10:24	4,785	20	- 0.42%	12,750	61
10:22	4,785	20	- 0.42%	11,198	54
10:21	4,785	20	- 0.42%	10,698	51
10:17	4,790	15	- 0.31%	10,637	51
10:16	4,790	15	- 0.31%	10,635	51
10:15	4,790	15	- 0.31%	10,625	51
10:07	4,790	15	- 0.31%	10,158	49
10:04	4,785	20	- 0.42%	10,151	49
10:03	4,790	15	- 0.31%	7,918	38