시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,770	35	- 0.73%	15,032	72
10:45	4,775	30	- 0.62%	14,635	70
10:44	4,775	30	- 0.62%	14,613	70
10:43	4,770	35	- 0.73%	14,517	69
10:42	4,770	35	- 0.73%	14,392	69
10:41	4,770	35	- 0.73%	14,379	69
10:40	4,770	35	- 0.73%	14,359	69
10:39	4,770	35	- 0.73%	14,308	68
10:38	4,770	35	- 0.73%	14,286	68
10:37	4,770	35	- 0.73%	14,185	68