시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,775	30	- 0.62%	17,137	82
10:59	4,765	40	- 0.83%	17,095	82
10:58	4,765	40	- 0.83%	16,858	81
10:57	4,765	40	- 0.83%	16,799	80
10:56	4,765	40	- 0.83%	16,794	80
10:55	4,765	40	- 0.83%	16,791	80
10:52	4,760	45	- 0.94%	16,757	80
10:51	4,765	40	- 0.83%	16,256	78
10:49	4,775	30	- 0.62%	15,195	73
10:47	4,775	30	- 0.62%	15,149	72