시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,770	35	- 0.73%	17,953	86
11:19	4,770	35	- 0.73%	17,803	85
11:17	4,770	35	- 0.73%	17,802	85
11:13	4,760	45	- 0.94%	17,251	82
11:12	4,765	40	- 0.83%	17,250	82
11:10	4,765	40	- 0.83%	17,249	82
11:09	4,765	40	- 0.83%	17,248	82
11:08	4,765	40	- 0.83%	17,243	82
11:06	4,775	30	- 0.62%	17,143	82
11:05	4,775	30	- 0.62%	17,138	82