시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,760	45	- 0.94%	18,231	87
11:33	4,765	40	- 0.83%	18,125	87
11:32	4,765	40	- 0.83%	18,112	87
11:31	4,765	40	- 0.83%	18,088	86
11:28	4,765	40	- 0.83%	18,087	86
11:27	4,765	40	- 0.83%	18,069	86
11:26	4,765	40	- 0.83%	18,065	86
11:25	4,765	40	- 0.83%	18,061	86
11:23	4,765	40	- 0.83%	18,047	86
11:22	4,770	35	- 0.73%	18,006	86