시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,760	45	- 0.94%	20,346	97
11:47	4,760	45	- 0.94%	20,234	97
11:46	4,765	40	- 0.83%	18,276	87
11:44	4,765	40	- 0.83%	18,275	87
11:43	4,765	40	- 0.83%	18,269	87
11:42	4,765	40	- 0.83%	18,254	87
11:39	4,765	40	- 0.83%	18,253	87
11:37	4,765	40	- 0.83%	18,242	87
11:36	4,765	40	- 0.83%	18,236	87
11:35	4,765	40	- 0.83%	18,235	87