시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,755	50	- 1.04%	20,824	99
12:04	4,755	50	- 1.04%	20,819	99
12:02	4,760	45	- 0.94%	20,714	99
11:59	4,760	45	- 0.94%	20,688	99
11:58	4,760	45	- 0.94%	20,674	99
11:56	4,760	45	- 0.94%	20,666	99
11:55	4,755	50	- 1.04%	20,664	99
11:54	4,760	45	- 0.94%	20,451	98
11:51	4,760	45	- 0.94%	20,438	98
11:49	4,760	45	- 0.94%	20,396	97