시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,755	50	- 1.04%	21,558	103
12:17	4,760	45	- 0.94%	21,523	103
12:15	4,760	45	- 0.94%	21,502	103
12:14	4,760	45	- 0.94%	21,457	102
12:13	4,760	45	- 0.94%	21,456	102
12:12	4,760	45	- 0.94%	21,432	102
12:09	4,760	45	- 0.94%	21,426	102
12:08	4,760	45	- 0.94%	21,375	102
12:07	4,760	45	- 0.94%	21,325	102
12:06	4,760	45	- 0.94%	20,825	99