시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,760	45	- 0.94%	22,358	107
12:43	4,765	40	- 0.83%	22,283	106
12:41	4,760	45	- 0.94%	22,183	106
12:38	4,765	40	- 0.83%	22,154	106
12:32	4,765	40	- 0.83%	22,150	106
12:28	4,760	45	- 0.94%	21,950	105
12:24	4,755	50	- 1.04%	21,940	105
12:23	4,755	50	- 1.04%	21,840	104
12:21	4,755	50	- 1.04%	21,821	104
12:20	4,760	45	- 0.94%	21,801	104