시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,755	50	- 1.04%	34,862	166
15:19	4,755	50	- 1.04%	34,072	162
15:18	4,755	50	- 1.04%	33,772	161
15:17	4,755	50	- 1.04%	33,769	161
15:16	4,755	50	- 1.04%	33,407	159
15:15	4,760	45	- 0.94%	33,401	159
15:14	4,760	45	- 0.94%	32,695	156
15:13	4,760	45	- 0.94%	32,679	156
15:11	4,760	45	- 0.94%	32,677	156
15:10	4,760	45	- 0.94%	32,672	156