시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,300	200	- 0.19%	254,109	26,616
13:59	105,400	100	- 0.10%	253,557	26,558
13:58	105,300	200	- 0.19%	252,465	26,443
13:57	105,300	200	- 0.19%	252,324	26,428
13:56	105,300	200	- 0.19%	252,132	26,408
13:55	105,300	200	- 0.19%	251,831	26,376
13:54	105,300	200	- 0.19%	251,486	26,340
13:53	105,300	200	- 0.19%	250,958	26,284
13:52	105,200	300	- 0.28%	250,514	26,238
13:51	105,200	300	- 0.28%	250,293	26,214