시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,400	100	- 0.10%	258,142	27,041
14:09	105,400	100	- 0.10%	257,850	27,010
14:08	105,400	100	- 0.10%	257,677	26,992
14:07	105,400	100	- 0.10%	257,379	26,961
14:06	105,400	100	- 0.10%	256,934	26,914
14:05	105,400	100	- 0.10%	256,597	26,878
14:04	105,400	100	- 0.10%	256,339	26,851
14:03	105,400	100	- 0.10%	255,900	26,805
14:02	105,400	100	- 0.10%	255,807	26,795
14:01	105,300	200	- 0.19%	254,797	26,689