시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,500	0	0.00%	270,749	28,368
14:19	105,400	100	- 0.10%	270,471	28,338
14:18	105,300	200	- 0.19%	269,479	28,234
14:17	105,300	200	- 0.19%	269,091	28,193
14:16	105,200	300	- 0.28%	268,390	28,119
14:15	105,100	400	- 0.38%	267,186	27,992
14:14	105,000	500	- 0.47%	262,816	27,533
14:13	105,100	400	- 0.38%	260,024	27,239
14:12	105,400	100	- 0.10%	258,567	27,086
14:11	105,400	100	- 0.10%	258,255	27,053