시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,500	0	0.00%	275,093	28,826
14:29	105,500	0	0.00%	274,834	28,798
14:28	105,500	0	0.00%	274,545	28,768
14:27	105,400	100	- 0.10%	273,940	28,704
14:26	105,400	100	- 0.10%	273,361	28,643
14:25	105,500	0	0.00%	272,454	28,547
14:24	105,500	0	0.00%	272,187	28,519
14:23	105,400	100	- 0.10%	271,719	28,470
14:22	105,400	100	- 0.10%	271,538	28,451
14:21	105,400	100	- 0.10%	271,265	28,422