시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,500	0	0.00%	282,328	29,590
14:39	105,600	100	+ 0.10%	281,294	29,481
14:38	105,600	100	+ 0.10%	279,832	29,326
14:37	105,600	100	+ 0.10%	278,664	29,203
14:36	105,600	100	+ 0.10%	278,059	29,139
14:35	105,600	100	+ 0.10%	277,625	29,093
14:34	105,700	200	+ 0.19%	277,137	29,042
14:33	105,600	100	+ 0.10%	276,658	28,991
14:32	105,500	0	0.00%	275,518	28,871
14:31	105,500	0	0.00%	275,227	28,840