시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,700	200	+ 0.19%	298,475	31,297
14:49	105,800	300	+ 0.28%	297,480	31,192
14:48	105,700	200	+ 0.19%	297,145	31,156
14:47	105,600	100	+ 0.10%	296,204	31,057
14:46	105,600	100	+ 0.10%	294,982	30,928
14:45	105,600	100	+ 0.10%	293,506	30,772
14:44	105,700	200	+ 0.19%	292,647	30,681
14:43	105,700	200	+ 0.19%	292,440	30,659
14:42	105,700	200	+ 0.19%	285,818	29,959
14:41	105,500	0	0.00%	282,718	29,631