시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,600	900	- 0.85%	128,185	13,400
10:19	104,500	1,000	- 0.95%	128,009	13,381
10:18	104,500	1,000	- 0.95%	127,343	13,312
10:17	104,400	1,100	- 1.04%	126,517	13,225
10:16	104,300	1,200	- 1.14%	126,025	13,174
10:15	104,400	1,100	- 1.04%	125,800	13,151
10:14	104,300	1,200	- 1.14%	125,617	13,132
10:13	104,300	1,200	- 1.14%	125,174	13,085
10:12	104,200	1,300	- 1.23%	123,982	12,961
10:11	104,300	1,200	- 1.14%	123,323	12,892