시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,800	300	+ 0.28%	303,840	31,865
14:59	105,800	300	+ 0.28%	303,081	31,784
14:58	105,800	300	+ 0.28%	302,625	31,736
14:57	105,800	300	+ 0.28%	302,303	31,702
14:56	105,800	300	+ 0.28%	301,878	31,657
14:55	105,800	300	+ 0.28%	301,604	31,628
14:54	105,800	300	+ 0.28%	300,107	31,470
14:53	105,900	400	+ 0.38%	299,815	31,439
14:52	105,800	300	+ 0.28%	299,381	31,393
14:51	105,700	200	+ 0.19%	298,804	31,332