시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,700	800	- 0.76%	136,205	14,239
10:39	104,800	700	- 0.66%	135,865	14,204
10:38	104,600	900	- 0.85%	135,631	14,179
10:37	104,700	800	- 0.76%	135,573	14,173
10:36	104,700	800	- 0.76%	134,936	14,107
10:35	104,700	800	- 0.76%	134,177	14,027
10:34	104,700	800	- 0.76%	133,792	13,987
10:33	104,700	800	- 0.76%	133,463	13,952
10:32	104,800	700	- 0.66%	133,111	13,915
10:31	104,800	700	- 0.66%	132,781	13,881